ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $208 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 716 Value ($000) $231 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 735 Value ($000) $286 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 707 Value ($000) $308 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 728 Value ($000) $269 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 672 Value ($000) $350 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 703 Value ($000) $381 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 581 Value ($000) $274 Avg Close $446.64 Range $416.30 - $473.36