ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,808 Value ($000) $1,460 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,709 Value ($000) $1,468 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,312 Value ($000) $680 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 842 Value ($000) $397 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 867 Value ($000) $377 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 881 Value ($000) $392 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 924 Value ($000) $425 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,431 Value ($000) $734 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,496 Value ($000) $679 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,495 Value ($000) $722 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,505 Value ($000) $739 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,510 Value ($000) $700 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,509 Value ($000) $563 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,609 Value ($000) $614 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,649 Value ($000) $592 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,724 Value ($000) $554 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,724 Value ($000) $463 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,856 Value ($000) $488 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,845 Value ($000) $419 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,925 Value ($000) $581 Avg Close $253.23 Range $215.78 - $282.68