ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 639 Value ($000) $249 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 640 Value ($000) $333 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 639 Value ($000) $234 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 640 Value ($000) $333 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 640 Value ($000) $342 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 650 Value ($000) $337 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 656 Value ($000) $309 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 707 Value ($000) $308 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 707 Value ($000) $314 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 791 Value ($000) $406 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 737 Value ($000) $334,775 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 737 Value ($000) $358,167 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 661 Value ($000) $324,593 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 523 Value ($000) $242,334 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 523 Value ($000) $200,657 Avg Close $358.54 Range $327.25 - $380.64