ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,104 Value ($000) $480 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,295 Value ($000) $478 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,297 Value ($000) $674 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,301 Value ($000) $705 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,438 Value ($000) $746 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,513 Value ($000) $714 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,608 Value ($000) $700 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,608 Value ($000) $714 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,608 Value ($000) $739 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,674 Value ($000) $859 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,731 Value ($000) $786 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,741 Value ($000) $840 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,753 Value ($000) $861 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,872 Value ($000) $868 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,981 Value ($000) $739 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,982 Value ($000) $757 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,899 Value ($000) $682 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,899 Value ($000) $610 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,926 Value ($000) $517 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,926 Value ($000) $537 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,926 Value ($000) $437 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,891 Value ($000) $571 Avg Close $253.23 Range $215.78 - $282.68