ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 524 Value ($000) $228 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 441 Value ($000) $229 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 442 Value ($000) $240 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 442 Value ($000) $229 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 461 Value ($000) $217 Avg Close $446.64 Range $416.30 - $473.36

Q4 2022

Shares 428 Value ($000) $220 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	524	$228	$394.28	$357.70 - $432.05
Q3 2024	441	$229	$520.75	$481.37 - $552.56
Q2 2024	442	$240	$513.68	$477.01 - $535.74
Q1 2024	442	$229	$481.84	$434.66 - $506.14
Q4 2023	461	$217	$446.64	$416.30 - $473.36
Q4 2022	428	$220	$484.45	$432.74 - $523.90