ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279 Value ($000) $5,006 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 14,319 Value ($000) $4,627 Avg Close $308.14 Range $270.83 - $396.31
Q3 2024
Shares 6,358 Value ($000) $3,306 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,361 Value ($000) $3,447 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,052 Value ($000) $1,064 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,013 Value ($000) $949 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,994 Value ($000) $868 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,955 Value ($000) $869 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,009 Value ($000) $924 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,011 Value ($000) $1,032 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,143 Value ($000) $973 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,145 Value ($000) $1,035 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,627 Value ($000) $2,273 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,627 Value ($000) $2,145 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,567 Value ($000) $1,702 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,580 Value ($000) $1,749 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 4,408 Value ($000) $1,582 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 4,289 Value ($000) $1,377 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 4,266 Value ($000) $1,247 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 7,407 Value ($000) $1,948 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 7,204 Value ($000) $1,946 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 8,546 Value ($000) $2,581 Avg Close $253.23 Range $215.78 - $282.68