ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,980 Value ($000) $220,772 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,015,113 Value ($000) $327,881 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 930,293 Value ($000) $361,884 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 796,301 Value ($000) $346,391 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 768,557 Value ($000) $283,598 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 473,088 Value ($000) $246,006 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 405,314 Value ($000) $219,680 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 391,886 Value ($000) $203,389 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,980	$220,772	$336.70	$299.27 - $363.50
Q3 2025	1,015,113	$327,881	$308.14	$270.83 - $396.31
Q2 2025	930,293	$361,884	$396.61	$352.13 - $451.93
Q1 2025	796,301	$346,391	$394.28	$357.70 - $432.05
Q4 2024	768,557	$283,598	$409.27	$355.33 - $512.62
Q3 2024	473,088	$246,006	$520.75	$481.37 - $552.56
Q2 2024	405,314	$219,680	$513.68	$477.01 - $535.74
Q1 2024	391,886	$203,389	$481.84	$434.66 - $506.14