ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 947 Value ($000) $306 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 568 Value ($000) $221 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 616 Value ($000) $268 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 450 Value ($000) $234 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 407 Value ($000) $221 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	947	$306	$308.14	$270.83 - $396.31
Q2 2025	568	$221	$396.61	$352.13 - $451.93
Q1 2025	616	$268	$394.28	$357.70 - $432.05
Q3 2024	450	$234	$520.75	$481.37 - $552.56
Q2 2024	407	$221	$513.68	$477.01 - $535.74