ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $407 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 912 Value ($000) $295 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 983 Value ($000) $382 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 560 Value ($000) $244 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 596 Value ($000) $220 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 721 Value ($000) $375 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 501 Value ($000) $271 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 438 Value ($000) $227 Avg Close $481.84 Range $434.66 - $506.14