ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 428 Value ($000) $154 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 428 Value ($000) $137 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 759 Value ($000) $200 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 898 Value ($000) $271 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	428	$154	$300.80	$267.28 - $355.45
Q4 2020	428	$137	$286.17	$246.37 - $315.09
Q2 2020	759	$200	$247.08	$184.32 - $279.16
Q4 2019	898	$271	$253.23	$215.78 - $282.68