ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 604 Value ($000) $235 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 931 Value ($000) $343 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 853 Value ($000) $444 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	604	$235	$396.61	$352.13 - $451.93
Q4 2024	931	$343	$409.27	$355.33 - $512.62
Q3 2024	853	$444	$520.75	$481.37 - $552.56