ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $21 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 14,199 Value ($000) $4,588 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 12,794 Value ($000) $4,976 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 10,661 Value ($000) $4,637 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,079 Value ($000) $3,349 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,983 Value ($000) $4,151 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,544 Value ($000) $4 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,713 Value ($000) $3,481 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,011 Value ($000) $2,835 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,656 Value ($000) $2,463 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,319 Value ($000) $2,363 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,082 Value ($000) $2,337 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,667 Value ($000) $2,394 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,694 Value ($000) $2,132 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,934 Value ($000) $1,884 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,113 Value ($000) $2,512 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,059 Value ($000) $2,345 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,918 Value ($000) $1,833 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,934 Value ($000) $1,884 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,851 Value ($000) $1,741 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,643 Value ($000) $1,491 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,423 Value ($000) $1,188 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,161 Value ($000) $1,094 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,954 Value ($000) $898 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,821 Value ($000) $1,154 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$21	$336.70	$299.27 - $363.50
Q3 2025	14,199	$4,588	$308.14	$270.83 - $396.31
Q2 2025	12,794	$4,976	$396.61	$352.13 - $451.93
Q1 2025	10,661	$4,637	$394.28	$357.70 - $432.05
Q4 2024	9,079	$3,349	$409.27	$355.33 - $512.62
Q3 2024	7,983	$4,151	$520.75	$481.37 - $552.56
Q2 2024	7,544	$4	$513.68	$477.01 - $535.74
Q1 2024	6,713	$3,481	$481.84	$434.66 - $506.14
Q4 2023	6,011	$2,835	$446.64	$416.30 - $473.36
Q3 2023	5,656	$2,463	$436.66	$396.28 - $462.61
Q2 2023	5,319	$2,363	$442.65	$412.50 - $477.84
Q1 2023	5,082	$2,337	$455.20	$422.15 - $489.29
Q4 2022	4,667	$2,394	$484.45	$432.74 - $523.90
Q3 2022	4,694	$2,132	$455.29	$419.50 - $487.78
Q2 2022	4,934	$1,884	$469.47	$422.11 - $506.15
Q1 2022	5,113	$2,512	$432.66	$397.91 - $479.85
Q4 2021	5,059	$2,345	$397.15	$342.70 - $444.52
Q3 2021	4,918	$1,833	$357.60	$335.21 - $378.19
Q2 2021	4,934	$1,884	$358.54	$327.25 - $380.64
Q1 2021	4,851	$1,741	$300.80	$267.28 - $355.45
Q4 2020	4,643	$1,491	$286.17	$246.37 - $315.09
Q3 2020	4,423	$1,188	$250.01	$227.42 - $267.37
Q2 2020	4,161	$1,094	$247.08	$184.32 - $279.16
Q1 2020	3,954	$898	$251.41	$158.27 - $284.99
Q4 2019	3,821	$1,154	$253.23	$215.78 - $282.68