ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,005 Value ($000) $6,339 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 22,765 Value ($000) $8,691 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 22,765 Value ($000) $8,171 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 35,136 Value ($000) $11,281 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 34,546 Value ($000) $9,084 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 31,984 Value ($000) $7,261 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,005	$6,339	$357.60	$335.21 - $378.19
Q2 2021	22,765	$8,691	$358.54	$327.25 - $380.64
Q1 2021	22,765	$8,171	$300.80	$267.28 - $355.45
Q4 2020	35,136	$11,281	$286.17	$246.37 - $315.09
Q2 2020	34,546	$9,084	$247.08	$184.32 - $279.16
Q1 2020	31,984	$7,261	$251.41	$158.27 - $284.99