ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 578 Value ($000) $225 Avg Close $396.61 Range $352.13 - $451.93
Q3 2023
Shares 760 Value ($000) $331 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 830 Value ($000) $369 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 845 Value ($000) $389 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 832 Value ($000) $427 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 472 Value ($000) $214 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 472 Value ($000) $227 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 472 Value ($000) $231 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 472 Value ($000) $218 Avg Close $397.15 Range $342.70 - $444.52
Q4 2020
Shares 2,194 Value ($000) $704 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 522 Value ($000) $118 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 522 Value ($000) $157 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 522 Value ($000) $125 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 511 Value ($000) $144 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 511 Value ($000) $146 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 511 Value ($000) $134 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 511 Value ($000) $140 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 511 Value ($000) $121 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 511 Value ($000) $112 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 518 Value ($000) $116 Avg Close $191.44 Range $163.71 - $212.27