ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 87 Value ($000) $42 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 87 Value ($000) $43 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 87 Value ($000) $40 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 87 Value ($000) $32 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 75 Value ($000) $29 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 311 Value ($000) $112 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 311 Value ($000) $100 Avg Close $286.17 Range $246.37 - $315.09