ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,655 Value ($000) $7,241 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 15,994 Value ($000) $5,168 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 29,386 Value ($000) $11,430 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 18,511 Value ($000) $8,052 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 18,411 Value ($000) $6,792 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 24,441 Value ($000) $12,709 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 21,941 Value ($000) $11,889 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 28,893 Value ($000) $14,982 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 28,710 Value ($000) $13,538 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 20,998 Value ($000) $9,143 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,590 Value ($000) $4,705 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 17,235 Value ($000) $7,925 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 15,804 Value ($000) $8,107 Avg Close $484.45 Range $432.74 - $523.90