ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $2,835 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,729 Value ($000) $2,174 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,895 Value ($000) $2,293 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 2,947 Value ($000) $1,087 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,117 Value ($000) $1,101 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,633 Value ($000) $885 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,506 Value ($000) $781 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,758 Value ($000) $829 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,751 Value ($000) $762 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,565 Value ($000) $695 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,391 Value ($000) $640 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,010 Value ($000) $518 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 985 Value ($000) $447 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 631 Value ($000) $305 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 544 Value ($000) $267 Avg Close $432.66 Range $397.91 - $479.85