ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $11 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 25 Value ($000) $9 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 159 Value ($000) $83 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 159 Value ($000) $85 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 159 Value ($000) $82 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 139 Value ($000) $66 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 150 Value ($000) $65 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 150 Value ($000) $67 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 169 Value ($000) $78 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 169 Value ($000) $87 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 169 Value ($000) $77 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 169 Value ($000) $82 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 139 Value ($000) $68 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 114 Value ($000) $53 Avg Close $397.15 Range $342.70 - $444.52