ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $894 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,260 Value ($000) $730 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,087 Value ($000) $423 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 653 Value ($000) $284 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 826 Value ($000) $430 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 770 Value ($000) $417 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 562 Value ($000) $291 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 481 Value ($000) $227 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 8,117 Value ($000) $3,534 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,582 Value ($000) $703 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,519 Value ($000) $698 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,449 Value ($000) $743 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,490 Value ($000) $677 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,475 Value ($000) $711 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 667,567 Value ($000) $1,359 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,527 Value ($000) $707 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,445 Value ($000) $538 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,434 Value ($000) $547 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,438 Value ($000) $516 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,432 Value ($000) $459 Avg Close $286.17 Range $246.37 - $315.09