ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 17 Value ($000) $8 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 21 Value ($000) $11 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 20 Value ($000) $9 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 19 Value ($000) $9 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 17 Value ($000) $8 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16	$7	$442.65	$412.50 - $477.84
Q1 2023	17	$8	$455.20	$422.15 - $489.29
Q4 2022	21	$11	$484.45	$432.74 - $523.90
Q3 2022	20	$9	$455.29	$419.50 - $487.78
Q2 2022	19	$9	$469.47	$422.11 - $506.15
Q1 2022	17	$8	$432.66	$397.91 - $479.85