ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $18 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 122 Value ($000) $39 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 604 Value ($000) $235 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 405 Value ($000) $176 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,388 Value ($000) $881 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,445 Value ($000) $1,271 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,237 Value ($000) $1,212 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,355 Value ($000) $1,221 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,794 Value ($000) $846 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 711 Value ($000) $310 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,080 Value ($000) $480 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 879 Value ($000) $404 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 719 Value ($000) $369 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 873 Value ($000) $396 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 916 Value ($000) $442 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 840 Value ($000) $413 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 831 Value ($000) $385 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 726 Value ($000) $271 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 802 Value ($000) $306 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 764 Value ($000) $274 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,012 Value ($000) $325 Avg Close $286.17 Range $246.37 - $315.09