ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,603 Value ($000) $1,848 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,572 Value ($000) $1,623 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,654 Value ($000) $1,763 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,916 Value ($000) $1,924 Avg Close $432.66 Range $397.91 - $479.85

Q3 2020

Shares 21 Value ($000) $6 Avg Close $250.01 Range $227.42 - $267.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,603	$1,848	$484.45	$432.74 - $523.90
Q3 2022	3,572	$1,623	$455.29	$419.50 - $487.78
Q2 2022	3,654	$1,763	$469.47	$422.11 - $506.15
Q1 2022	3,916	$1,924	$432.66	$397.91 - $479.85
Q3 2020	21	$6	$250.01	$227.42 - $267.37