ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,195 Value ($000) $465 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 3,885 Value ($000) $1,433 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,323 Value ($000) $688 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 3,323 Value ($000) $1,723 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,902 Value ($000) $897 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 979 Value ($000) $435 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,130 Value ($000) $520 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 557 Value ($000) $286 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,195	$465	$396.61	$352.13 - $451.93
Q4 2024	3,885	$1,433	$409.27	$355.33 - $512.62
Q3 2024	1,323	$688	$520.75	$481.37 - $552.56
Q1 2024	3,323	$1,723	$481.84	$434.66 - $506.14
Q4 2023	1,902	$897	$446.64	$416.30 - $473.36
Q2 2023	979	$435	$442.65	$412.50 - $477.84
Q1 2023	1,130	$520	$455.20	$422.15 - $489.29
Q4 2022	557	$286	$484.45	$432.74 - $523.90