ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9 Value ($000) $4 Avg Close $446.64 Range $416.30 - $473.36
Q2 2022
Shares 9 Value ($000) $4 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 9 Value ($000) $4 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 9 Value ($000) $4 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 9 Value ($000) $3 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 9 Value ($000) $3 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 9 Value ($000) $3 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9 Value ($000) $3 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9 Value ($000) $2 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 66 Value ($000) $17 Avg Close $247.08 Range $184.32 - $279.16