ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,499 Value ($000) $5,082 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 14,757 Value ($000) $4,768 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 14,523 Value ($000) $5,649 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 14,248 Value ($000) $6,197 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 564 Value ($000) $208 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 580 Value ($000) $302 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 629 Value ($000) $341 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 628 Value ($000) $326 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 650 Value ($000) $307 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 684 Value ($000) $298 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 693 Value ($000) $308 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 686 Value ($000) $315 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 693 Value ($000) $356 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 742 Value ($000) $337 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 634 Value ($000) $306 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 581 Value ($000) $285 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 431 Value ($000) $200 Avg Close $397.15 Range $342.70 - $444.52