ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,679 Value ($000) $1,290 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,914 Value ($000) $1,265 Avg Close $308.14 Range $270.83 - $396.31

Q1 2024

Shares 1,131 Value ($000) $586 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 478 Value ($000) $225 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,339 Value ($000) $3,196 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,266 Value ($000) $1,895 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 1,576 Value ($000) $808 Avg Close $484.45 Range $432.74 - $523.90

Q3 2021

Shares 2,198 Value ($000) $819 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 1,561 Value ($000) $560 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,679	$1,290	$336.70	$299.27 - $363.50
Q3 2025	3,914	$1,265	$308.14	$270.83 - $396.31
Q1 2024	1,131	$586	$481.84	$434.66 - $506.14
Q4 2023	478	$225	$446.64	$416.30 - $473.36
Q3 2023	7,339	$3,196	$436.66	$396.28 - $462.61
Q2 2023	4,266	$1,895	$442.65	$412.50 - $477.84
Q4 2022	1,576	$808	$484.45	$432.74 - $523.90
Q3 2021	2,198	$819	$357.60	$335.21 - $378.19
Q1 2021	1,561	$560	$300.80	$267.28 - $355.45