ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,764 Value ($000) $4,474 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 11,574 Value ($000) $3,740 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,069 Value ($000) $3,916 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 12,876 Value ($000) $5,601 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 11,639 Value ($000) $4,294 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 34,214 Value ($000) $17,791 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 34,406 Value ($000) $18,643 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 12,913 Value ($000) $6,696 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 12,069 Value ($000) $5,691 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 11,965 Value ($000) $5,210 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,933 Value ($000) $4,413 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 11,781 Value ($000) $5,417 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 13,200 Value ($000) $6,771 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 11,269 Value ($000) $5,119 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 13,475 Value ($000) $6,503 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,941 Value ($000) $4,883 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 10,460 Value ($000) $4,849 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,394 Value ($000) $7,230 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,730 Value ($000) $4,479 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,181 Value ($000) $4,372 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 19,950 Value ($000) $6,265 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 132 Value ($000) $2,312,000 Avg Close $250.01 Range $227.42 - $267.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,764	$4,474	$336.70	$299.27 - $363.50
Q3 2025	11,574	$3,740	$308.14	$270.83 - $396.31
Q2 2025	10,069	$3,916	$396.61	$352.13 - $451.93
Q1 2025	12,876	$5,601	$394.28	$357.70 - $432.05
Q4 2024	11,639	$4,294	$409.27	$355.33 - $512.62
Q3 2024	34,214	$17,791	$520.75	$481.37 - $552.56
Q2 2024	34,406	$18,643	$513.68	$477.01 - $535.74
Q1 2024	12,913	$6,696	$481.84	$434.66 - $506.14
Q4 2023	12,069	$5,691	$446.64	$416.30 - $473.36
Q3 2023	11,965	$5,210	$436.66	$396.28 - $462.61
Q2 2023	9,933	$4,413	$442.65	$412.50 - $477.84
Q1 2023	11,781	$5,417	$455.20	$422.15 - $489.29
Q4 2022	13,200	$6,771	$484.45	$432.74 - $523.90
Q3 2022	11,269	$5,119	$455.29	$419.50 - $487.78
Q2 2022	13,475	$6,503	$469.47	$422.11 - $506.15
Q1 2022	9,941	$4,883	$432.66	$397.91 - $479.85
Q4 2021	10,460	$4,849	$397.15	$342.70 - $444.52
Q3 2021	19,394	$7,230	$357.60	$335.21 - $378.19
Q2 2021	11,730	$4,479	$358.54	$327.25 - $380.64
Q1 2021	12,181	$4,372	$300.80	$267.28 - $355.45
Q4 2020	19,950	$6,265	$286.17	$246.37 - $315.09
Q3 2020	132	$2,312,000	$250.01	$227.42 - $267.37