ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $58 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 550 Value ($000) $214 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 554 Value ($000) $241 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$58	$336.70	$299.27 - $363.50
Q2 2025	550	$214	$396.61	$352.13 - $451.93
Q1 2025	554	$241	$394.28	$357.70 - $432.05