ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $431 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,396 Value ($000) $1,420 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 621 Value ($000) $270 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,578 Value ($000) $3,902 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 20,360 Value ($000) $10,587 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 3,028 Value ($000) $1,570 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 706 Value ($000) $333 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 19,180 Value ($000) $8,351 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 7,296 Value ($000) $3,242 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 8,800 Value ($000) $4,046 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,426 Value ($000) $731 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 8,655 Value ($000) $3,931 Avg Close $455.29 Range $419.50 - $487.78
Q3 2021
Shares 717 Value ($000) $267 Avg Close $357.60 Range $335.21 - $378.19
Q1 2021
Shares 1,271 Value ($000) $457 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 3,080 Value ($000) $827 Avg Close $250.01 Range $227.42 - $267.37