ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 663 Value ($000) $289 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 511 Value ($000) $266 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 511 Value ($000) $277 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 520 Value ($000) $270 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 583 Value ($000) $275 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 529 Value ($000) $230 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 543 Value ($000) $241 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 556 Value ($000) $285 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 556 Value ($000) $252 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 619 Value ($000) $299 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 979 Value ($000) $481 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 980 Value ($000) $454 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 989 Value ($000) $369 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 832 Value ($000) $319 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 795 Value ($000) $317 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 647 Value ($000) $208 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 52 Value ($000) $14 Avg Close $250.01 Range $227.42 - $267.37