ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $565 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 480 Value ($000) $155 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,613 Value ($000) $627 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$565	$336.70	$299.27 - $363.50
Q3 2025	480	$155	$308.14	$270.83 - $396.31
Q2 2025	1,613	$627	$396.61	$352.13 - $451.93