ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $11 Avg Close $336.70 Range $299.27 - $363.50

Q3 2023

Shares 5 Value ($000) $2 Avg Close $436.66 Range $396.28 - $462.61

Q4 2022

Shares 23 Value ($000) $12 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 23 Value ($000) $10 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 656 Value ($000) $313 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 657 Value ($000) $323 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$11	$336.70	$299.27 - $363.50
Q3 2023	5	$2	$436.66	$396.28 - $462.61
Q4 2022	23	$12	$484.45	$432.74 - $523.90
Q3 2022	23	$10	$455.29	$419.50 - $487.78
Q2 2022	656	$313	$469.47	$422.11 - $506.15
Q1 2022	657	$323	$432.66	$397.91 - $479.85