ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $255 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 834 Value ($000) $324 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 891 Value ($000) $388 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$255	$336.70	$299.27 - $363.50
Q2 2025	834	$324	$396.61	$352.13 - $451.93
Q1 2025	891	$388	$394.28	$357.70 - $432.05