ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $422 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,205 Value ($000) $389 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,205 Value ($000) $348 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,256 Value ($000) $1,807 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,307 Value ($000) $851 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,329 Value ($000) $1,169 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,332 Value ($000) $1,215 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,324 Value ($000) $1,205 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,320 Value ($000) $1,119 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,293 Value ($000) $1,031 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,294 Value ($000) $1,069 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 2,317 Value ($000) $1,091 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,328 Value ($000) $1,190 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,339 Value ($000) $1,111 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,491 Value ($000) $1,282 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5,513 Value ($000) $2,478 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,123 Value ($000) $2,002 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,217 Value ($000) $1,992 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,063 Value ($000) $1,817 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,179 Value ($000) $700 Avg Close $286.17 Range $246.37 - $315.09

Q1 2019

Shares 5,483 Value ($000) $1,574 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 9,776 Value ($000) $2,567 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 11,024 Value ($000) $3,021 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 10,999 Value ($000) $2,618 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 11,101 Value ($000) $2,439 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,808 Value ($000) $2,432 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,272 Value ($000) $1,950 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,772 Value ($000) $1,086 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,603 Value ($000) $927 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$422	$336.70	$299.27 - $363.50
Q3 2025	1,205	$389	$308.14	$270.83 - $396.31
Q2 2025	1,205	$348	$396.61	$352.13 - $451.93
Q1 2025	4,256	$1,807	$394.28	$357.70 - $432.05
Q4 2024	2,307	$851	$409.27	$355.33 - $512.62
Q3 2024	2,329	$1,169	$520.75	$481.37 - $552.56
Q2 2024	2,332	$1,215	$513.68	$477.01 - $535.74
Q1 2024	2,324	$1,205	$481.84	$434.66 - $506.14
Q4 2023	2,320	$1,119	$446.64	$416.30 - $473.36
Q3 2023	2,293	$1,031	$436.66	$396.28 - $462.61
Q2 2023	2,294	$1,069	$442.65	$412.50 - $477.84
Q4 2022	2,317	$1,091	$484.45	$432.74 - $523.90
Q3 2022	2,328	$1,190	$455.29	$419.50 - $487.78
Q2 2022	2,339	$1,111	$469.47	$422.11 - $506.15
Q1 2022	2,491	$1,282	$432.66	$397.91 - $479.85
Q4 2021	5,513	$2,478	$397.15	$342.70 - $444.52
Q3 2021	5,123	$2,002	$357.60	$335.21 - $378.19
Q2 2021	5,217	$1,992	$358.54	$327.25 - $380.64
Q1 2021	5,063	$1,817	$300.80	$267.28 - $355.45
Q4 2020	2,179	$700	$286.17	$246.37 - $315.09
Q1 2019	5,483	$1,574	$263.72	$219.82 - $289.82
Q4 2018	9,776	$2,567	$250.16	$224.73 - $273.95
Q3 2018	11,024	$3,021	$235.52	$213.40 - $250.92
Q2 2018	10,999	$2,618	$209.44	$196.53 - $223.77
Q1 2018	11,101	$2,439	$211.75	$194.75 - $241.34
Q4 2017	10,808	$2,432	$191.44	$163.71 - $212.27
Q3 2017	10,272	$1,950	$170.45	$160.66 - $178.03
Q2 2017	5,772	$1,086	$160.37	$146.11 - $174.42
Q1 2017	5,603	$927	$141.45	$124.78 - $152.28