ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5 Value ($000) $2 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 5 Value ($000) $2 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 10 Value ($000) $4 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10 Value ($000) $4 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10 Value ($000) $4 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5	$2	$432.66	$397.91 - $479.85
Q4 2021	5	$2	$397.15	$342.70 - $444.52
Q3 2021	10	$4	$357.60	$335.21 - $378.19
Q2 2021	10	$4	$358.54	$327.25 - $380.64
Q1 2021	10	$4	$300.80	$267.28 - $355.45