ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,764 Value ($000) $832 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,651 Value ($000) $2,025 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,675 Value ($000) $2,077 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 23 Value ($000) $10,576 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,166 Value ($000) $1,624 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 12 Value ($000) $5 Avg Close $455.29 Range $419.50 - $487.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,764	$832	$446.64	$416.30 - $473.36
Q3 2023	4,651	$2,025	$436.66	$396.28 - $462.61
Q2 2023	4,675	$2,077	$442.65	$412.50 - $477.84
Q1 2023	23	$10,576	$455.20	$422.15 - $489.29
Q4 2022	3,166	$1,624	$484.45	$432.74 - $523.90
Q3 2022	12	$5	$455.29	$419.50 - $487.78