ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,682 Value ($000) $3,116 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 4,619 Value ($000) $1,241 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,626 Value ($000) $1,217 Avg Close $247.08 Range $184.32 - $279.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,682	$3,116	$300.80	$267.28 - $355.45
Q3 2020	4,619	$1,241	$250.01	$227.42 - $267.37
Q2 2020	4,626	$1,217	$247.08	$184.32 - $279.16