ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 442 Value ($000) $203 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 442 Value ($000) $227 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 515 Value ($000) $234 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 515 Value ($000) $249 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 515 Value ($000) $253 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 515 Value ($000) $239 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	442	$203	$455.20	$422.15 - $489.29
Q4 2022	442	$227	$484.45	$432.74 - $523.90
Q3 2022	515	$234	$455.29	$419.50 - $487.78
Q2 2022	515	$249	$469.47	$422.11 - $506.15
Q1 2022	515	$253	$432.66	$397.91 - $479.85
Q4 2021	515	$239	$397.15	$342.70 - $444.52