ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 621 Value ($000) $242 Avg Close $396.61 Range $352.13 - $451.93

Q3 2024

Shares 399 Value ($000) $207 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 432 Value ($000) $234 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 427 Value ($000) $221 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 426 Value ($000) $201 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	621	$242	$396.61	$352.13 - $451.93
Q3 2024	399	$207	$520.75	$481.37 - $552.56
Q2 2024	432	$234	$513.68	$477.01 - $535.74
Q1 2024	427	$221	$481.84	$434.66 - $506.14
Q4 2023	426	$201	$446.64	$416.30 - $473.36