ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $4 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 12 Value ($000) $4 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 12 Value ($000) $5 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 12 Value ($000) $4 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 12 Value ($000) $6 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 12 Value ($000) $6 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 12 Value ($000) $6 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 12 Value ($000) $5 Avg Close $436.66 Range $396.28 - $462.61