ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,762 Value ($000) $4,556 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,236 Value ($000) $2,837 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,239 Value ($000) $2,717 Avg Close $481.84 Range $434.66 - $506.14

Q1 2023

Shares 1,619 Value ($000) $744 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,437 Value ($000) $2,276 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,080 Value ($000) $1,853 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,805 Value ($000) $1,354 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,244 Value ($000) $1,102 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,122 Value ($000) $520 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,762	$4,556	$520.75	$481.37 - $552.56
Q2 2024	5,236	$2,837	$513.68	$477.01 - $535.74
Q1 2024	5,239	$2,717	$481.84	$434.66 - $506.14
Q1 2023	1,619	$744	$455.20	$422.15 - $489.29
Q4 2022	4,437	$2,276	$484.45	$432.74 - $523.90
Q3 2022	4,080	$1,853	$455.29	$419.50 - $487.78
Q2 2022	2,805	$1,354	$469.47	$422.11 - $506.15
Q1 2022	2,244	$1,102	$432.66	$397.91 - $479.85
Q4 2021	1,122	$520	$397.15	$342.70 - $444.52