ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669 Value ($000) $216 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 815 Value ($000) $317 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 918 Value ($000) $399 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 833 Value ($000) $307 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 700 Value ($000) $285 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 597 Value ($000) $323 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 538 Value ($000) $290 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,218 Value ($000) $1,045 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,386 Value ($000) $1,039 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,536 Value ($000) $682 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,328 Value ($000) $611 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,297 Value ($000) $665 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,230 Value ($000) $559 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,203 Value ($000) $581 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 729 Value ($000) $366 Avg Close $432.66 Range $397.91 - $479.85