ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,757 Value ($000) $7,977 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 21,834 Value ($000) $7,055 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 27,477 Value ($000) $10,687 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 22,404 Value ($000) $9,745 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 20,393 Value ($000) $7,523 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 38,958 Value ($000) $20,258 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 34,099 Value ($000) $18,477 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 32,906 Value ($000) $17,063 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 31,266 Value ($000) $14,744 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 27,863 Value ($000) $12,132 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 31,901 Value ($000) $14,173 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 25,933 Value ($000) $11,924 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 32,022 Value ($000) $16,426 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 30,779 Value ($000) $13,981 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 32,683 Value ($000) $15,772 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 28,563 Value ($000) $14,030 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 26,659 Value ($000) $12,453 Avg Close $397.15 Range $342.70 - $444.52