ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,454 Value ($000) $1,697 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,214 Value ($000) $1,490 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,823 Value ($000) $680 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,668 Value ($000) $637 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,636 Value ($000) $587 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,473 Value ($000) $473 Avg Close $286.17 Range $246.37 - $315.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,454	$1,697	$432.66	$397.91 - $479.85
Q4 2021	3,214	$1,490	$397.15	$342.70 - $444.52
Q3 2021	1,823	$680	$357.60	$335.21 - $378.19
Q2 2021	1,668	$637	$358.54	$327.25 - $380.64
Q1 2021	1,636	$587	$300.80	$267.28 - $355.45
Q4 2020	1,473	$473	$286.17	$246.37 - $315.09