ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,479 Value ($000) $769 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,888 Value ($000) $1,023 Avg Close $513.68 Range $477.01 - $535.74
Q3 2023
Shares 3,945 Value ($000) $1,718 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,836 Value ($000) $816 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 396 Value ($000) $182 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 67 Value ($000) $34 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2 Value ($000) $1 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 80 Value ($000) $39 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 36 Value ($000) $17 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 318 Value ($000) $119 Avg Close $357.60 Range $335.21 - $378.19