ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $578 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,536 Value ($000) $1,466 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 66,388 Value ($000) $25,822 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 83,228 Value ($000) $36,201 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 56,765 Value ($000) $20,941 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 63,277 Value ($000) $32,904 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 64,892 Value ($000) $35,162 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 66,263 Value ($000) $34,360 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 49,788 Value ($000) $23,478 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 66,075 Value ($000) $28,770 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 104,237 Value ($000) $46,311 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 104,484 Value ($000) $48,043 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 109,911 Value ($000) $56,381 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 141,843 Value ($000) $64,431 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 142,909 Value ($000) $68,965 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 145,325 Value ($000) $71,387 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 144,722 Value ($000) $67,085 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 148,513 Value ($000) $55,366 Avg Close $357.60 Range $335.21 - $378.19