ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $69 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 270 Value ($000) $87 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 289 Value ($000) $112 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 462 Value ($000) $201 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 453 Value ($000) $167 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 682 Value ($000) $355 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 744 Value ($000) $403 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 926 Value ($000) $480 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,056 Value ($000) $491 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 932 Value ($000) $406 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 957 Value ($000) $425 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 16,333 Value ($000) $7,510 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 13,820 Value ($000) $7 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 14,528 Value ($000) $6,599 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 19,250 Value ($000) $9,290 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 26,118 Value ($000) $12,962 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,106 Value ($000) $1,172 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,893 Value ($000) $1,262 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,810 Value ($000) $1,483 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,410 Value ($000) $521 Avg Close $300.80 Range $267.28 - $355.45