ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,506 Value ($000) $11,932 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 34,431 Value ($000) $11,125 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 35,482 Value ($000) $13,801 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 39,447 Value ($000) $17,158 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 38,755 Value ($000) $14,297 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 40,905 Value ($000) $21,271 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 39,726 Value ($000) $21,526 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 40,950 Value ($000) $21,234 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 41,788 Value ($000) $19,706 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 45,821 Value ($000) $19,951 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 47,000 Value ($000) $20,882 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 46,293 Value ($000) $21,286 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 47,034 Value ($000) $24,127 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 42,564 Value ($000) $19,334 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 43,570 Value ($000) $21,026 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 44,496 Value ($000) $21,857 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 44,176 Value ($000) $20,477 Avg Close $397.15 Range $342.70 - $444.52