ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 182 Value ($000) $67 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 189 Value ($000) $98 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 191 Value ($000) $104 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 194 Value ($000) $101 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 177 Value ($000) $83 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 181 Value ($000) $79 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 172 Value ($000) $76 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 175 Value ($000) $80 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 197 Value ($000) $101 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 816 Value ($000) $371 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 818 Value ($000) $394,821 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 612 Value ($000) $301 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 838 Value ($000) $389 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 679 Value ($000) $252 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 481 Value ($000) $186 Avg Close $358.54 Range $327.25 - $380.64