ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $1,293 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,410 Value ($000) $1,053 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,301 Value ($000) $504 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,612 Value ($000) $1,136 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 856 Value ($000) $316 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,207 Value ($000) $628 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 862 Value ($000) $467 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 664 Value ($000) $345 Avg Close $481.84 Range $434.66 - $506.14
Q4 2022
Shares 414 Value ($000) $213 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 783 Value ($000) $356 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 657 Value ($000) $318 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 573 Value ($000) $281 Avg Close $432.66 Range $397.91 - $479.85